Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 91.9 | 93.4 | 91.3 | 93.1 | 240 Thousand |
| 26 Aug, 2024 | 93.0 | 93.4 | 91.8 | 91.9 | 143 Thousand |
| 23 Aug, 2024 | 93.5 | 94.6 | 91.0 | 92.5 | 441 Thousand |
| 22 Aug, 2024 | 90.5 | 94.7 | 90.0 | 94.3 | 679 Thousand |
| 21 Aug, 2024 | 90.7 | 90.7 | 88.8 | 89.0 | 224 Thousand |
| 20 Aug, 2024 | 89.0 | 90.0 | 89.0 | 89.3 | 226 Thousand |
| 19 Aug, 2024 | 88.2 | 89.3 | 88.2 | 88.4 | 152 Thousand |
| 16 Aug, 2024 | 89.4 | 89.4 | 88.5 | 88.7 | 161 Thousand |
| 15 Aug, 2024 | 89.8 | 89.8 | 88.3 | 88.7 | 182 Thousand |
| 14 Aug, 2024 | 88.8 | 90.1 | 88.1 | 89.8 | 294 Thousand |
6417
6418
6419
6291
6292
6294