Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 94.1 | 95.5 | 94.0 | 95.1 | 90 Thousand |
| 25 Nov, 2024 | 94.2 | 94.9 | 93.9 | 94.4 | 66 Thousand |
| 22 Nov, 2024 | 94.0 | 94.2 | 93.6 | 93.8 | 68 Thousand |
| 21 Nov, 2024 | 92.7 | 93.7 | 92.5 | 93.2 | 91 Thousand |
| 20 Nov, 2024 | 93.0 | 93.0 | 92.3 | 92.7 | 64.12 Thousand |
| 19 Nov, 2024 | 91.1 | 93.1 | 91.0 | 93.0 | 89 Thousand |
| 18 Nov, 2024 | 93.1 | 93.1 | 90.5 | 91.0 | 114 Thousand |
| 15 Nov, 2024 | 92.2 | 92.6 | 91.6 | 92.0 | 134 Thousand |
| 14 Nov, 2024 | 94.6 | 94.7 | 91.8 | 91.8 | 216 Thousand |
| 13 Nov, 2024 | 93.6 | 95.0 | 93.5 | 94.3 | 106 Thousand |
6417
6418
6419
6291
6292
6294