Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 89.0 90.4 89.0 89.1 138 Thousand
23 Dec, 2024 88.9 88.9 87.6 88.5 103 Thousand
20 Dec, 2024 90.6 90.6 88.1 88.3 284 Thousand
19 Dec, 2024 89.5 90.5 88.8 90.5 113 Thousand
18 Dec, 2024 91.8 91.8 90.0 90.3 55 Thousand
17 Dec, 2024 90.1 91.2 89.7 90.6 114 Thousand
16 Dec, 2024 90.7 91.1 88.9 89.0 344 Thousand
13 Dec, 2024 92.4 92.5 90.4 90.5 293 Thousand
12 Dec, 2024 94.0 95.0 92.6 92.6 249 Thousand
11 Dec, 2024 96.5 97.2 93.8 94.0 369 Thousand