Amazing Microelectronic (6411)

TWD 73.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 94.9 96.1 94.1 95.6 403 Thousand
19 Sep, 2024 93.0 93.9 92.5 93.3 72 Thousand
18 Sep, 2024 93.4 93.6 92.0 92.4 109 Thousand
16 Sep, 2024 94.2 94.8 93.3 93.4 116 Thousand
13 Sep, 2024 92.5 94.3 92.2 94.0 294 Thousand
12 Sep, 2024 92.2 92.5 91.3 92.2 160 Thousand
11 Sep, 2024 89.6 91.6 89.4 90.8 211 Thousand
10 Sep, 2024 91.0 91.0 88.1 88.2 127 Thousand
09 Sep, 2024 88.1 90.0 87.6 90.0 90 Thousand
06 Sep, 2024 90.4 90.4 88.5 88.8 122 Thousand