Mutual-Tek Industries Co., Ltd. (6407.TWO)
TWD 17.1
(-3.39%)
TWD 17.1
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 21.5 | 21.6 | 21.2 | 21.5 | 314.29 Thousand |
| 07 Mar, 2024 | 22.0 | 22.0 | 21.2 | 21.4 | 178.68 Thousand |
| 06 Mar, 2024 | 21.9 | 22.3 | 21.4 | 21.6 | 327.66 Thousand |
| 05 Mar, 2024 | 22.3 | 23.0 | 21.4 | 21.6 | 512.85 Thousand |
| 04 Mar, 2024 | 22.1 | 22.15 | 21.5 | 21.95 | 390.21 Thousand |
| 01 Mar, 2024 | 21.8 | 22.35 | 21.7 | 22.35 | 350.24 Thousand |
| 29 Feb, 2024 | 21.8 | 22.1 | 21.1 | 21.75 | 244.21 Thousand |
| 27 Feb, 2024 | 21.6 | 22.35 | 21.2 | 21.55 | 564.31 Thousand |
| 26 Feb, 2024 | 21.65 | 22.4 | 21.4 | 21.6 | 592.17 Thousand |
| 23 Feb, 2024 | 22.7 | 22.7 | 21.0 | 21.55 | 1.25 Million |
JAKK
SMAR
APLIF
MDOUF
WNDLF
EKF