Mutual-Tek Industries Co., Ltd. (6407.TWO)
TWD 16.5
(-2.94%)
TWD 16.5
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 17.8 | 17.8 | 17.75 | 17.75 | 1.00 |
| 04 Jun, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 1.00 |
| 03 Jun, 2025 | 17.8 | 18.05 | 17.8 | 18.05 | 11.00 |
| 02 Jun, 2025 | 17.9 | 17.95 | 17.9 | 17.95 | 2.00 |
| 29 May, 2025 | 17.4 | 18.0 | 17.4 | 17.85 | 96.32 Thousand |
| 28 May, 2025 | 17.5 | 17.9 | 17.4 | 17.75 | 100.57 Thousand |
| 27 May, 2025 | 17.2 | 17.45 | 17.2 | 17.45 | 70.01 Thousand |
| 26 May, 2025 | 17.45 | 17.45 | 17.15 | 17.4 | 32.23 Thousand |
| 23 May, 2025 | 17.1 | 17.35 | 17.1 | 17.35 | 129 Thousand |
| 22 May, 2025 | 16.55 | 17.0 | 16.55 | 17.0 | 37.1 Thousand |
JAKK
SMAR
APLIF
MDOUF
WNDLF
EKF