Mutual-Tek Industries Co., Ltd. (6407.TWO)

TWD 16.5

(-2.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 15.7 16.0 14.7 14.9 2.06 Million
16 Oct, 2023 14.4 16.35 14.35 15.65 3.6 Million
13 Oct, 2023 13.35 14.6 13.25 14.4 3.79 Million
12 Oct, 2023 13.2 13.35 13.05 13.05 609.22 Thousand
11 Oct, 2023 12.8 13.35 12.75 13.1 1.06 Million
06 Oct, 2023 12.8 13.1 12.6 12.75 153.22 Thousand
05 Oct, 2023 12.5 12.7 12.4 12.65 572.37 Thousand
04 Oct, 2023 12.6 12.6 12.4 12.5 162.27 Thousand
03 Oct, 2023 12.6 12.65 12.35 12.5 208.62 Thousand
02 Oct, 2023 12.05 12.55 12.0 12.35 365.47 Thousand