Mutual-Tek Industries Co., Ltd. (6407.TWO)
TWD 16.5
(-2.94%)
TWD 16.5
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 |
| 18 Jun, 2025 | 17.9 | 17.9 | 17.65 | 17.85 | 1.00 |
| 17 Jun, 2025 | 18.1 | 18.1 | 17.95 | 18.1 | 3110.00 |
| 16 Jun, 2025 | 18.0 | 18.1 | 17.7 | 18.1 | 2002.00 |
| 13 Jun, 2025 | 17.85 | 18.1 | 17.7 | 18.1 | 57.95 Thousand |
| 12 Jun, 2025 | 18.1 | 18.1 | 17.9 | 18.1 | 126.1 Thousand |
| 11 Jun, 2025 | 18.15 | 18.15 | 17.9 | 17.95 | 61.22 Thousand |
| 10 Jun, 2025 | 18.0 | 18.1 | 17.95 | 18.1 | 54.72 Thousand |
| 09 Jun, 2025 | 17.9 | 18.1 | 17.7 | 18.0 | 22.02 Thousand |
| 06 Jun, 2025 | 17.85 | 18.1 | 17.8 | 18.0 | 205.11 Thousand |
JAKK
SMAR
APLIF
MDOUF
WNDLF
EKF