Mutual-Tek Industries Co., Ltd. (6407.TWO)
TWD 16.95
(1.5%)
TWD 16.95
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 1011.00 |
| 24 Apr, 2025 | 16.8 | 16.9 | 16.8 | 16.8 | 40.75 Thousand |
| 23 Apr, 2025 | 16.8 | 16.9 | 16.8 | 16.9 | 40.85 Thousand |
| 22 Apr, 2025 | 16.45 | 16.8 | 16.1 | 16.8 | 221.4 Thousand |
| 21 Apr, 2025 | 16.75 | 16.75 | 16.4 | 16.45 | 27.02 Thousand |
| 18 Apr, 2025 | 16.8 | 16.9 | 16.45 | 16.8 | 99.04 Thousand |
| 17 Apr, 2025 | 16.65 | 16.8 | 16.15 | 16.7 | 79.59 Thousand |
| 16 Apr, 2025 | 16.8 | 17.0 | 16.5 | 16.5 | 41.13 Thousand |
| 15 Apr, 2025 | 16.5 | 17.3 | 16.45 | 16.65 | 183.36 Thousand |
| 14 Apr, 2025 | 16.6 | 16.65 | 16.0 | 16.3 | 95.3 Thousand |
JAKK
SMAR
APLIF
MDOUF
WNDLF
EKF