Mutual-Tek Industries Co., Ltd. (6407.TWO)
TWD 17.1
(-3.39%)
TWD 17.1
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 23.1 | 23.1 | 22.4 | 22.6 | 600 Thousand |
| 21 Feb, 2024 | 23.1 | 23.2 | 22.6 | 23.1 | 422.24 Thousand |
| 20 Feb, 2024 | 23.5 | 23.85 | 22.55 | 22.75 | 616.52 Thousand |
| 19 Feb, 2024 | 23.8 | 23.8 | 23.0 | 23.25 | 380.68 Thousand |
| 16 Feb, 2024 | 23.6 | 23.95 | 23.0 | 23.5 | 452.62 Thousand |
| 15 Feb, 2024 | 23.1 | 25.5 | 23.1 | 23.7 | 1.61 Million |
| 05 Feb, 2024 | 23.0 | 23.0 | 21.65 | 22.3 | 600.42 Thousand |
| 02 Feb, 2024 | 21.8 | 23.5 | 21.7 | 22.9 | 769.65 Thousand |
| 01 Feb, 2024 | 21.7 | 21.7 | 21.15 | 21.45 | 142.2 Thousand |
| 31 Jan, 2024 | 21.5 | 21.6 | 21.0 | 21.5 | 347.11 Thousand |
JAKK
SMAR
APLIF
MDOUF
WNDLF
EKF