Mutual-Tek Industries Co., Ltd. (6407.TWO)

TWD 17.1

(-3.39%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 20.45 20.95 20.05 20.45 176.47 Thousand
21 Mar, 2024 20.6 21.0 19.7 20.3 376.53 Thousand
20 Mar, 2024 19.15 19.15 19.15 19.15 -
19 Mar, 2024 18.85 19.3 18.55 19.15 286.8 Thousand
18 Mar, 2024 19.4 19.4 18.2 18.65 1.27 Million
15 Mar, 2024 20.1 20.1 18.85 19.35 544.9 Thousand
14 Mar, 2024 20.75 20.85 19.75 19.85 559.24 Thousand
13 Mar, 2024 21.7 21.7 20.8 20.95 366.57 Thousand
12 Mar, 2024 21.6 21.7 21.4 21.6 169.47 Thousand
11 Mar, 2024 21.6 21.65 21.2 21.5 177.55 Thousand