Mutual-Tek Industries Co., Ltd. (6407.TWO)
TWD 17.1
(-3.39%)
TWD 17.1
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 19.9 | 19.9 | 18.4 | 19.0 | 628.41 Thousand |
| 08 Apr, 2024 | 20.0 | 20.05 | 19.6 | 19.9 | 92.47 Thousand |
| 03 Apr, 2024 | 19.9 | 20.1 | 19.65 | 19.9 | 102.2 Thousand |
| 02 Apr, 2024 | 20.35 | 20.35 | 19.55 | 19.65 | 329.66 Thousand |
| 01 Apr, 2024 | 20.45 | 20.5 | 19.95 | 20.2 | 140.75 Thousand |
| 29 Mar, 2024 | 20.4 | 20.7 | 20.05 | 20.15 | 226.93 Thousand |
| 28 Mar, 2024 | 20.5 | 20.5 | 20.0 | 20.15 | 177.69 Thousand |
| 27 Mar, 2024 | 19.9 | 20.4 | 19.9 | 20.2 | 252.99 Thousand |
| 26 Mar, 2024 | 20.8 | 20.8 | 19.8 | 19.8 | 212.3 Thousand |
| 25 Mar, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | - |
JAKK
SMAR
APLIF
MDOUF
WNDLF
EKF