TWD 17.0
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 19.8 | 19.95 | 19.65 | 19.95 | 113.21 Thousand |
23 May, 2024 | 20.05 | 20.05 | 19.6 | 19.8 | 163.5 Thousand |
22 May, 2024 | 20.3 | 20.4 | 19.75 | 20.0 | 183.6 Thousand |
21 May, 2024 | 20.6 | 20.65 | 19.8 | 20.1 | 181.63 Thousand |
20 May, 2024 | 20.1 | 21.1 | 20.0 | 20.65 | 330.22 Thousand |
17 May, 2024 | 20.2 | 20.2 | 19.55 | 20.0 | 244.17 Thousand |
16 May, 2024 | 20.2 | 20.4 | 19.5 | 19.9 | 224 Thousand |
15 May, 2024 | 20.75 | 20.75 | 19.8 | 20.5 | 570.37 Thousand |
14 May, 2024 | 20.5 | 21.6 | 20.2 | 20.85 | 811.36 Thousand |
13 May, 2024 | 19.05 | 20.2 | 18.85 | 20.1 | 728.87 Thousand |
JAKK
SMAR
APLIF
MDOUF
WNDLF
EKF