Mutual-Tek Industries Co., Ltd. (6407.TWO)
TWD 17.1
(-3.39%)
TWD 17.1
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 20.0 | 20.1 | 19.1 | 19.85 | 178.73 Thousand |
| 04 Jun, 2024 | 20.15 | 20.25 | 19.55 | 19.95 | 325.6 Thousand |
| 03 Jun, 2024 | 20.1 | 20.25 | 19.85 | 20.1 | 298.9 Thousand |
| 31 May, 2024 | 20.5 | 20.5 | 19.9 | 20.0 | 115.52 Thousand |
| 30 May, 2024 | 21.0 | 21.0 | 20.0 | 20.25 | 216.49 Thousand |
| 29 May, 2024 | 20.05 | 20.7 | 19.6 | 20.45 | 558.15 Thousand |
| 28 May, 2024 | 20.0 | 20.05 | 19.7 | 19.95 | 141.92 Thousand |
| 27 May, 2024 | 19.95 | 20.1 | 19.75 | 19.95 | 179.22 Thousand |
| 24 May, 2024 | 19.8 | 19.95 | 19.65 | 19.95 | 113.21 Thousand |
| 23 May, 2024 | 20.05 | 20.05 | 19.6 | 19.8 | 163.5 Thousand |
JAKK
SMAR
APLIF
MDOUF
WNDLF
EKF