Mutual-Tek Industries Co., Ltd. (6407.TWO)
TWD 17.1
(-3.39%)
TWD 17.1
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 18.8 | 18.9 | 18.5 | 18.7 | 201.12 Thousand |
| 03 Jul, 2024 | 19.0 | 19.0 | 18.6 | 18.8 | 89.09 Thousand |
| 02 Jul, 2024 | 18.9 | 19.05 | 18.6 | 18.8 | 64.32 Thousand |
| 01 Jul, 2024 | 19.15 | 19.2 | 18.7 | 18.8 | 171.83 Thousand |
| 28 Jun, 2024 | 19.15 | 19.35 | 18.8 | 19.1 | 276.62 Thousand |
| 27 Jun, 2024 | 18.8 | 19.2 | 18.7 | 19.0 | 196.65 Thousand |
| 26 Jun, 2024 | 18.3 | 18.65 | 18.05 | 18.55 | 140.05 Thousand |
| 25 Jun, 2024 | 18.6 | 18.6 | 17.95 | 18.25 | 100.15 Thousand |
| 24 Jun, 2024 | 18.5 | 18.5 | 17.8 | 18.05 | 148.01 Thousand |
| 21 Jun, 2024 | 18.1 | 18.1 | 17.75 | 17.9 | 111.85 Thousand |
JAKK
SMAR
APLIF
MDOUF
WNDLF
EKF