Mutual-Tek Industries Co., Ltd. (6407.TWO)
TWD 17.1
(-3.39%)
TWD 17.1
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 17.7 | 18.0 | 17.7 | 17.8 | 199.81 Thousand |
| 22 Apr, 2024 | 17.9 | 17.9 | 17.25 | 17.55 | 251.25 Thousand |
| 19 Apr, 2024 | 18.3 | 18.3 | 17.5 | 17.75 | 169.31 Thousand |
| 18 Apr, 2024 | 18.15 | 18.3 | 17.7 | 17.9 | 133.07 Thousand |
| 17 Apr, 2024 | 17.9 | 18.3 | 17.6 | 18.15 | 221.68 Thousand |
| 16 Apr, 2024 | 18.0 | 18.0 | 17.25 | 17.5 | 128.57 Thousand |
| 15 Apr, 2024 | 18.6 | 18.6 | 17.3 | 17.75 | 799.46 Thousand |
| 12 Apr, 2024 | 18.8 | 18.8 | 18.3 | 18.35 | 329.74 Thousand |
| 11 Apr, 2024 | 18.9 | 18.9 | 18.5 | 18.8 | 175.43 Thousand |
| 10 Apr, 2024 | 19.05 | 19.1 | 18.5 | 18.65 | 246.61 Thousand |
JAKK
SMAR
APLIF
MDOUF
WNDLF
EKF