TWD 17.15
(4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 21.8 | 22.35 | 21.7 | 22.35 | 350.24 Thousand |
29 Feb, 2024 | 21.8 | 22.1 | 21.1 | 21.75 | 244.21 Thousand |
27 Feb, 2024 | 21.6 | 22.35 | 21.2 | 21.55 | 564.31 Thousand |
26 Feb, 2024 | 21.65 | 22.4 | 21.4 | 21.6 | 592.17 Thousand |
23 Feb, 2024 | 22.7 | 22.7 | 21.0 | 21.55 | 1.25 Million |
22 Feb, 2024 | 23.1 | 23.1 | 22.4 | 22.6 | 600 Thousand |
21 Feb, 2024 | 23.1 | 23.2 | 22.6 | 23.1 | 422.24 Thousand |
20 Feb, 2024 | 23.5 | 23.85 | 22.55 | 22.75 | 616.52 Thousand |
19 Feb, 2024 | 23.8 | 23.8 | 23.0 | 23.25 | 380.68 Thousand |
16 Feb, 2024 | 23.6 | 23.95 | 23.0 | 23.5 | 452.62 Thousand |
JAKK
SMAR
APLIF
MDOUF
WNDLF
EKF