Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 1617.38 1617.38 1561.61 1572.77 31.08 Thousand
11 Mar, 2004 1622.96 1662.0 1622.96 1639.69 13.57 Thousand
10 Mar, 2004 1678.73 1678.73 1656.42 1656.42 23.22 Thousand
09 Mar, 2004 1684.31 1689.89 1662.0 1684.31 15.9 Thousand
08 Mar, 2004 1706.62 1706.62 1673.15 1684.31 12.05 Thousand
05 Mar, 2004 1684.31 1706.62 1678.73 1684.31 27.58 Thousand
04 Mar, 2004 1701.04 1712.19 1662.0 1678.73 39.29 Thousand
03 Mar, 2004 1728.93 1751.24 1712.19 1712.19 13.66 Thousand
02 Mar, 2004 1767.97 1795.85 1740.08 1745.66 12.65 Thousand
01 Mar, 2004 1801.43 1807.01 1756.81 1767.97 46.58 Thousand