Tekom Technologies, Inc (6294.TWO)

TWD 58.7

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 55.3 55.4 55.3 55.4 5000.00
05 Jun, 2025 55.6 55.6 55.6 55.6 2231.00
04 Jun, 2025 55.4 55.4 55.2 55.2 2040.00
03 Jun, 2025 57.1 57.1 56.9 56.9 3639.00
02 Jun, 2025 55.2 55.2 54.9 54.9 1028.00
28 May, 2025 56.0 56.2 56.0 56.0 14.17 Thousand
27 May, 2025 55.5 56.3 55.5 56.3 15.44 Thousand
26 May, 2025 56.5 56.5 56.0 56.0 4972.00
23 May, 2025 56.5 56.8 56.5 56.6 17.42 Thousand
22 May, 2025 56.2 56.6 55.9 56.6 14.34 Thousand