Tekom Technologies, Inc (6294.TWO)
TWD 58.7
(-1.01%)
TWD 58.7
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 57.5 | 57.5 | 56.5 | 56.6 | 7674.00 |
| 30 Apr, 2025 | 57.5 | 57.5 | 56.5 | 56.6 | 7674.00 |
| 29 Apr, 2025 | 56.1 | 57.0 | 56.1 | 56.8 | 22.46 Thousand |
| 28 Apr, 2025 | 56.1 | 57.0 | 56.1 | 56.4 | 8998.00 |
| 25 Apr, 2025 | 57.0 | 57.0 | 56.8 | 56.8 | 7491.00 |
| 24 Apr, 2025 | 57.0 | 57.0 | 56.2 | 56.2 | 6555.00 |
| 23 Apr, 2025 | 56.1 | 57.0 | 56.1 | 56.6 | 15.46 Thousand |
| 22 Apr, 2025 | 56.0 | 56.1 | 56.0 | 56.1 | 2699.00 |
| 21 Apr, 2025 | 55.6 | 56.8 | 55.0 | 56.8 | 11.14 Thousand |
| 18 Apr, 2025 | 55.7 | 55.7 | 55.6 | 55.6 | 13.75 Thousand |
SPRU
SYNCOMF
RELIGARE
6615
7713
RNW