Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 49.1 | 49.2 | 49.0 | 49.15 | 25.65 Thousand |
| 20 Oct, 2025 | 49.25 | 49.25 | 48.6 | 49.25 | 23.26 Thousand |
| 17 Oct, 2025 | 49.35 | 49.4 | 48.9 | 49.25 | 15.11 Thousand |
| 16 Oct, 2025 | 49.55 | 49.8 | 49.3 | 49.8 | 19.5 Thousand |
| 15 Oct, 2025 | 49.55 | 49.95 | 49.5 | 49.6 | 19.11 Thousand |
| 14 Oct, 2025 | 50.0 | 50.1 | 49.6 | 49.95 | 39.01 Thousand |
| 13 Oct, 2025 | 50.3 | 50.3 | 49.6 | 50.1 | 32.33 Thousand |
| 09 Oct, 2025 | 50.6 | 51.0 | 50.3 | 50.9 | 19.08 Thousand |
| 08 Oct, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 3159.00 |
| 07 Oct, 2025 | 50.3 | 51.1 | 50.2 | 50.4 | 18.01 Thousand |
6411
6417
6418
6290
6291
6292