Tekom Technologies, Inc (6294.TWO)
TWD 58.7
(-1.01%)
TWD 58.7
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 52.4 | 53.9 | 52.0 | 52.1 | 56.57 Thousand |
| 08 Apr, 2025 | 53.0 | 55.1 | 51.8 | 52.4 | 150.82 Thousand |
| 07 Apr, 2025 | 56.7 | 57.0 | 56.7 | 56.7 | 95.99 Thousand |
| 02 Apr, 2025 | 62.8 | 63.0 | 62.1 | 63.0 | 8792.00 |
| 01 Apr, 2025 | 63.0 | 63.4 | 62.8 | 62.8 | 14.22 Thousand |
| 31 Mar, 2025 | 65.5 | 65.5 | 62.8 | 63.3 | 22.18 Thousand |
| 28 Mar, 2025 | 65.6 | 65.6 | 65.2 | 65.5 | 34.95 Thousand |
| 27 Mar, 2025 | 65.7 | 65.7 | 65.6 | 65.6 | 28.21 Thousand |
| 26 Mar, 2025 | 66.2 | 66.4 | 65.7 | 65.7 | 30.76 Thousand |
| 25 Mar, 2025 | 66.3 | 66.3 | 66.0 | 66.1 | 45.17 Thousand |
SPRU
SYNCOMF
RELIGARE
6615
7713
RNW