Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 58.7 | 59.2 | 58.7 | 59.2 | 7280.00 |
| 21 Aug, 2025 | 59.0 | 59.2 | 58.7 | 58.7 | 11.01 Thousand |
| 20 Aug, 2025 | 58.0 | 59.1 | 57.8 | 58.8 | 31.42 Thousand |
| 19 Aug, 2025 | 61.2 | 61.3 | 58.8 | 59.2 | 47.11 Thousand |
| 18 Aug, 2025 | 60.3 | 63.0 | 59.5 | 61.0 | 151 Thousand |
| 15 Aug, 2025 | 58.7 | 59.8 | 57.5 | 59.3 | 93 Thousand |
| 14 Aug, 2025 | 59.7 | 59.7 | 56.8 | 58.2 | 169.04 Thousand |
| 13 Aug, 2025 | 60.1 | 60.6 | 58.0 | 60.0 | 724.51 Thousand |
| 12 Aug, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 104.2 Thousand |
| 11 Aug, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 81.25 Thousand |
6411
6417
6418
6290
6291
6292