Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 57.3 | 57.9 | 56.9 | 57.4 | 49.89 Thousand |
| 04 Sep, 2025 | 57.2 | 57.3 | 56.6 | 56.9 | 25.3 Thousand |
| 03 Sep, 2025 | 57.1 | 57.6 | 56.9 | 57.2 | 40 Thousand |
| 02 Sep, 2025 | 56.6 | 57.0 | 56.6 | 56.8 | 13.03 Thousand |
| 01 Sep, 2025 | 56.2 | 57.4 | 56.2 | 57.4 | 10.01 Thousand |
| 29 Aug, 2025 | 57.0 | 57.0 | 56.5 | 56.8 | 10.11 Thousand |
| 28 Aug, 2025 | 57.4 | 57.5 | 56.0 | 56.8 | 45.1 Thousand |
| 27 Aug, 2025 | 58.1 | 58.1 | 57.7 | 58.0 | 18 Thousand |
| 26 Aug, 2025 | 58.1 | 58.2 | 58.0 | 58.1 | 20.02 Thousand |
| 25 Aug, 2025 | 59.2 | 59.2 | 58.7 | 58.7 | 17.01 Thousand |
6411
6417
6418
6290
6291
6292