Tekom Technologies, Inc (6294.TWO)

TWD 58.7

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 56.5 56.8 56.5 56.6 4021.00
22 May, 2025 56.2 56.2 56.2 56.2 1111.00
21 May, 2025 54.4 56.6 54.4 56.6 1000.00
20 May, 2025 56.5 56.5 56.5 56.5 2273.00
19 May, 2025 56.0 56.6 55.9 56.0 8161.00
16 May, 2025 57.3 57.3 56.5 57.3 7605.00
15 May, 2025 57.0 57.5 57.0 57.3 12.84 Thousand
14 May, 2025 57.5 57.5 56.8 57.0 52.86 Thousand
13 May, 2025 57.9 57.9 57.4 57.4 43.06 Thousand
12 May, 2025 58.3 58.8 57.2 58.0 115.49 Thousand