Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 50.3 50.3 50.3 50.3 5535.00
02 Oct, 2025 50.4 50.4 50.3 50.3 6020.00
01 Oct, 2025 50.4 50.4 50.3 50.3 4776.00
30 Sep, 2025 50.4 50.5 50.2 50.2 11.69 Thousand
29 Sep, 2025 50.3 50.3 50.3 50.3 -
26 Sep, 2025 50.6 50.9 50.3 50.3 26.06 Thousand
25 Sep, 2025 50.7 51.5 50.5 50.7 22 Thousand
24 Sep, 2025 50.5 51.0 50.5 50.7 16.02 Thousand
23 Sep, 2025 51.0 51.0 50.2 50.4 44.02 Thousand
22 Sep, 2025 53.0 53.0 50.6 50.9 64.66 Thousand