Tekom Technologies, Inc (6294.TWO)

TWD 58.7

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 56.0 56.1 56.0 56.1 2699.00
21 Apr, 2025 55.6 56.8 55.0 56.8 11.14 Thousand
18 Apr, 2025 55.7 55.7 55.6 55.6 13.75 Thousand
17 Apr, 2025 55.7 55.7 55.7 55.7 2205.00
16 Apr, 2025 56.0 56.0 55.6 55.7 20.88 Thousand
15 Apr, 2025 56.0 56.9 55.7 56.3 29.09 Thousand
14 Apr, 2025 56.2 56.2 55.7 56.0 21.4 Thousand
11 Apr, 2025 56.6 56.6 56.2 56.3 8787.00
10 Apr, 2025 53.5 56.9 53.5 56.5 89.79 Thousand
09 Apr, 2025 52.4 53.9 52.0 52.1 56.57 Thousand