Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 1344.1 1366.41 1305.06 1310.64 9960.00
25 Mar, 2004 1366.41 1371.99 1332.95 1338.52 11.02 Thousand
24 Mar, 2004 1327.37 1399.87 1316.21 1366.41 23.39 Thousand
23 Mar, 2004 1305.06 1349.68 1305.06 1316.21 37.88 Thousand
22 Mar, 2004 1399.87 1399.87 1399.87 1399.87 1005.00
19 Mar, 2004 1500.26 1511.42 1483.53 1500.26 8984.00
18 Mar, 2004 1500.26 1511.42 1494.68 1500.26 9616.00
17 Mar, 2004 1461.22 1511.42 1455.64 1483.53 13.08 Thousand
16 Mar, 2004 1522.57 1522.57 1466.8 1466.8 22.93 Thousand
15 Mar, 2004 1583.92 1589.5 1516.99 1522.57 24.34 Thousand