Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 1807.01 1807.01 1740.08 1784.7 41.24 Thousand
26 Feb, 2004 1762.39 1767.97 1723.35 1723.35 18.57 Thousand
25 Feb, 2004 1745.66 1779.12 1728.93 1745.66 17.88 Thousand
24 Feb, 2004 1790.28 1790.28 1751.24 1762.39 11.79 Thousand
23 Feb, 2004 1834.89 1846.05 1779.12 1790.28 16.67 Thousand
20 Feb, 2004 1823.74 1868.36 1784.7 1834.89 37.6 Thousand
19 Feb, 2004 1728.93 1823.74 1723.35 1823.74 50.11 Thousand
18 Feb, 2004 1706.62 1728.93 1689.89 1706.62 14.4 Thousand
17 Feb, 2004 1728.93 1745.66 1684.31 1701.04 25.77 Thousand
16 Feb, 2004 1840.47 1846.05 1723.35 1728.93 28.38 Thousand