Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 1885.09 1907.4 1840.47 1846.05 24.42 Thousand
12 Feb, 2004 1868.36 1924.13 1857.2 1873.93 50.69 Thousand
11 Feb, 2004 1907.4 1912.97 1834.89 1868.36 24.82 Thousand
10 Feb, 2004 1896.24 1946.44 1868.36 1907.4 47.73 Thousand
09 Feb, 2004 1952.01 1952.01 1885.09 1896.24 30.91 Thousand
06 Feb, 2004 1957.59 1985.48 1940.86 1946.44 15.21 Thousand
05 Feb, 2004 1974.32 1974.32 1957.59 1957.59 17.16 Thousand
04 Feb, 2004 1979.9 1996.63 1974.32 1974.32 5597.00
03 Feb, 2004 1991.05 1996.63 1974.32 1974.32 16.27 Thousand
02 Feb, 2004 2030.09 2030.09 1991.05 2013.36 24.05 Thousand