Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 2007.79 2035.67 1996.63 2007.79 30.11 Thousand
29 Jan, 2004 2035.67 2035.67 2002.21 2002.21 29.47 Thousand
28 Jan, 2004 1963.17 2057.98 1963.17 1991.05 57.89 Thousand
27 Jan, 2004 1996.63 2007.79 1952.01 1968.75 38 Thousand
16 Jan, 2004 2007.79 2018.94 1979.9 1979.9 31.48 Thousand
15 Jan, 2004 2057.98 2085.87 2007.79 2013.36 60.73 Thousand
14 Jan, 2004 2002.21 2091.44 2002.21 2052.4 90.41 Thousand
13 Jan, 2004 2035.67 2035.67 1974.32 1974.32 115.44 Thousand
12 Jan, 2004 2130.48 2130.48 2091.44 2091.44 50.37 Million
09 Jan, 2004 2124.91 2175.1 1945.88 2130.48 61.63 Million