Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2004 1394.3 1405.45 1383.14 1383.14 5655.00
08 Apr, 2004 1416.6 1422.18 1388.72 1405.45 10.59 Thousand
07 Apr, 2004 1416.6 1427.76 1405.45 1416.6 8238.00
06 Apr, 2004 1455.64 1455.64 1405.45 1405.45 13 Thousand
05 Apr, 2004 1399.87 1466.8 1388.72 1438.91 21.09 Thousand
02 Apr, 2004 1383.14 1394.3 1383.14 1388.72 8927.00
01 Apr, 2004 1405.45 1405.45 1383.14 1383.14 8955.00
31 Mar, 2004 1411.03 1427.76 1377.56 1405.45 18.39 Thousand
30 Mar, 2004 1383.14 1394.3 1355.26 1371.99 31.83 Thousand
29 Mar, 2004 1366.41 1388.72 1338.52 1383.14 12.83 Thousand