Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2004 1422.18 1427.76 1344.1 1360.83 32.03 Thousand
22 Apr, 2004 1500.26 1511.42 1405.45 1416.6 29.65 Thousand
21 Apr, 2004 1494.68 1511.42 1477.95 1483.53 10.21 Thousand
20 Apr, 2004 1533.72 1561.61 1489.11 1500.26 36.08 Thousand
19 Apr, 2004 1561.61 1572.77 1533.72 1544.88 52.26 Thousand
16 Apr, 2004 1550.46 1578.34 1477.95 1522.57 68.08 Thousand
15 Apr, 2004 1539.3 1561.61 1489.11 1550.46 121.44 Thousand
14 Apr, 2004 1371.99 1461.22 1371.99 1461.22 52.49 Thousand
13 Apr, 2004 1394.3 1405.45 1366.41 1366.41 24.36 Thousand
12 Apr, 2004 1405.45 1416.6 1383.14 1388.72 31.91 Thousand