Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 May, 2004 836.58 881.19 825.42 853.31 20.72 Thousand
06 May, 2004 903.5 903.5 819.85 836.58 38.34 Thousand
05 May, 2004 870.04 992.74 870.04 870.04 125.83 Thousand
04 May, 2004 931.39 931.39 931.39 931.39 12.88 Thousand
03 May, 2004 998.32 1026.2 998.32 998.32 78.56 Thousand
30 Apr, 2004 1115.44 1115.44 1070.82 1070.82 33.61 Thousand
29 Apr, 2004 1171.21 1199.09 1132.17 1148.9 22.76 Thousand
28 Apr, 2004 1171.21 1199.09 1171.21 1199.09 17.65 Thousand
27 Apr, 2004 1254.87 1260.44 1199.09 1199.09 54.56 Thousand
26 Apr, 2004 1355.26 1355.26 1271.6 1288.33 30.42 Thousand