Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2004 842.15 925.81 842.15 914.66 33.64 Thousand
03 Jun, 2004 892.35 931.39 892.35 892.35 46.52 Thousand
02 Jun, 2004 948.12 964.85 942.54 959.28 30.42 Thousand
01 Jun, 2004 948.12 970.43 948.12 953.7 13.69 Thousand
31 May, 2004 959.28 964.85 920.23 953.7 16.13 Thousand
28 May, 2004 948.12 970.43 942.54 964.85 12.62 Thousand
27 May, 2004 942.54 964.85 914.66 964.85 15.06 Thousand
26 May, 2004 920.23 959.28 920.23 942.54 13.77 Thousand
25 May, 2004 892.35 953.7 892.35 920.23 13.31 Thousand
24 May, 2004 925.81 936.97 903.5 903.5 15.7 Thousand