Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 897.93 909.08 864.46 909.08 17.1 Thousand
17 Jun, 2004 881.19 903.5 870.04 870.04 21.21 Thousand
16 Jun, 2004 936.97 936.97 875.62 875.62 12.71 Thousand
15 Jun, 2004 931.39 948.12 931.39 936.97 6602.00
14 Jun, 2004 959.28 964.85 909.08 942.54 27.06 Thousand
11 Jun, 2004 948.12 964.85 925.81 964.85 13.6 Thousand
10 Jun, 2004 942.54 964.85 931.39 948.12 19.14 Thousand
09 Jun, 2004 936.97 953.7 925.81 953.7 13.31 Thousand
08 Jun, 2004 892.35 948.12 864.46 948.12 57.57 Thousand
07 Jun, 2004 903.5 914.66 858.89 909.08 43.8 Thousand