Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 864.46 864.46 836.58 842.15 39.46 Thousand
16 Jul, 2004 864.46 870.04 853.31 864.46 7893.00
15 Jul, 2004 864.46 875.62 847.73 870.04 5626.00
14 Jul, 2004 875.62 881.19 858.89 881.19 10.27 Thousand
13 Jul, 2004 875.62 886.77 870.04 886.77 3416.00
12 Jul, 2004 886.77 886.77 864.46 881.19 12.8 Thousand
09 Jul, 2004 875.62 886.77 858.89 886.77 25.71 Thousand
08 Jul, 2004 881.19 886.77 881.19 881.19 16.33 Thousand
07 Jul, 2004 881.19 903.5 881.19 886.77 7262.00
06 Jul, 2004 897.93 897.93 881.19 897.93 9587.00