Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 853.31 864.46 805.9 805.9 15.7 Thousand
30 Jul, 2004 858.89 864.46 853.31 864.46 34.04 Thousand
29 Jul, 2004 858.89 875.62 847.73 858.89 34.04 Thousand
28 Jul, 2004 892.35 892.35 853.31 870.04 13.46 Thousand
27 Jul, 2004 864.46 875.62 853.31 875.62 87.05 Thousand
26 Jul, 2004 836.58 858.89 819.85 858.89 24.94 Thousand
23 Jul, 2004 789.17 853.31 789.17 853.31 42.1 Thousand
22 Jul, 2004 803.11 814.27 783.59 808.69 7176.00
21 Jul, 2004 819.85 819.85 780.81 819.85 29.67 Thousand
20 Jul, 2004 836.58 842.15 783.59 819.85 10.76 Thousand