Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2004 546.56 568.87 546.56 552.14 32.2 Thousand
31 Aug, 2004 577.24 577.24 546.56 557.72 31.51 Thousand
30 Aug, 2004 540.99 540.99 540.99 540.99 13 Thousand
27 Aug, 2004 524.26 524.26 504.73 507.52 35.04 Thousand
26 Aug, 2004 546.56 546.56 513.1 524.26 22.47 Thousand
23 Aug, 2004 521.47 529.83 507.52 524.26 32.77 Thousand
20 Aug, 2004 496.37 552.14 496.37 527.04 73.96 Thousand
19 Aug, 2004 527.04 527.04 527.04 527.04 10.5 Thousand
18 Aug, 2004 566.08 566.08 566.08 566.08 2727.00
17 Aug, 2004 641.38 641.38 607.91 607.91 10.1 Thousand