Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 508.16 524.98 498.06 508.16 16.05 Thousand
14 Sep, 2004 491.33 508.16 484.6 508.16 16.57 Thousand
13 Sep, 2004 482.43 482.43 465.69 474.06 13.97 Thousand
10 Sep, 2004 479.64 496.37 471.27 479.64 7893.00
09 Sep, 2004 479.64 490.79 479.64 479.64 7692.00
08 Sep, 2004 479.64 507.52 479.64 490.79 41.13 Thousand
07 Sep, 2004 499.16 513.1 496.37 513.1 7004.00
06 Sep, 2004 482.43 510.31 482.43 510.31 25.02 Thousand
03 Sep, 2004 546.56 552.14 518.68 518.68 14.03 Thousand
02 Sep, 2004 552.14 552.14 538.2 546.56 13.72 Thousand