Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 494.69 501.43 471.14 481.23 21.19 Thousand
13 Oct, 2004 484.6 504.79 477.87 498.06 28.82 Thousand
12 Oct, 2004 487.96 487.96 474.5 487.96 9561.00
11 Oct, 2004 484.6 487.96 477.87 487.96 20 Thousand
08 Oct, 2004 471.14 491.33 464.41 484.6 22.83 Thousand
07 Oct, 2004 477.87 477.87 471.14 471.14 4281.00
06 Oct, 2004 471.14 484.6 467.77 467.77 24.71 Thousand
05 Oct, 2004 471.14 471.14 464.41 467.77 1237.00
04 Oct, 2004 471.14 481.23 464.41 471.14 7635.00
01 Oct, 2004 464.41 471.14 461.04 471.14 2830.00