Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 461.04 467.77 444.22 444.22 4139.00
11 Nov, 2004 464.41 467.77 444.22 467.77 16.1 Thousand
10 Nov, 2004 481.23 487.96 464.41 464.41 5994.00
09 Nov, 2004 457.68 471.14 454.31 471.14 14.39 Thousand
08 Nov, 2004 461.04 464.41 447.58 464.41 5375.00
05 Nov, 2004 464.41 467.77 440.85 461.04 16.31 Thousand
04 Nov, 2004 450.95 464.41 430.75 464.41 9704.00
03 Nov, 2004 434.12 450.95 434.12 450.95 17.48 Thousand
02 Nov, 2004 437.49 437.49 424.02 424.02 6089.00
01 Nov, 2004 444.22 454.31 417.29 454.31 41.69 Thousand