Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 477.87 477.87 447.58 447.58 8848.00
28 Oct, 2004 491.33 491.33 477.87 477.87 2331.00
27 Oct, 2004 491.33 494.69 477.87 494.69 3092.00
26 Oct, 2004 498.06 511.52 491.33 491.33 4638.00
22 Oct, 2004 524.98 538.44 518.25 524.98 9347.00
21 Oct, 2004 538.44 538.44 531.71 531.71 3021.00
20 Oct, 2004 538.44 541.81 535.08 538.44 5494.00
19 Oct, 2004 545.17 545.17 528.35 538.44 7540.00
18 Oct, 2004 535.08 545.17 518.25 538.44 29.44 Thousand
15 Oct, 2004 481.23 514.89 481.23 514.89 17.05 Thousand