Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 461.04 471.14 461.04 467.77 8420.00
25 Nov, 2004 471.14 471.14 464.41 464.41 9704.00
24 Nov, 2004 457.68 471.14 457.68 471.14 14.62 Thousand
23 Nov, 2004 457.68 467.77 447.58 457.68 7968.00
22 Nov, 2004 450.95 464.41 450.95 457.68 4757.00
19 Nov, 2004 450.95 450.95 444.22 450.95 1617.00
18 Nov, 2004 457.68 464.41 450.95 450.95 12.72 Thousand
17 Nov, 2004 461.04 471.14 450.95 457.68 28.13 Thousand
16 Nov, 2004 457.68 471.14 450.95 471.14 5851.00
15 Nov, 2004 447.58 464.41 444.22 464.41 18.81 Thousand