Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 477.87 477.87 467.77 477.87 5233.00
23 Dec, 2004 477.87 477.87 464.41 471.14 5399.00
22 Dec, 2004 477.87 477.87 471.14 471.14 8467.00
21 Dec, 2004 474.5 481.23 471.14 474.5 5970.00
20 Dec, 2004 467.77 491.33 464.41 474.5 19.5 Thousand
17 Dec, 2004 464.41 471.14 464.41 471.14 5019.00
16 Dec, 2004 444.22 477.87 444.22 471.14 21.26 Thousand
15 Dec, 2004 457.68 461.04 447.58 447.58 3258.00
14 Dec, 2004 461.04 461.04 454.31 454.31 5851.00
13 Dec, 2004 474.5 474.5 461.04 461.04 10.08 Thousand