Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 390.37 390.37 366.81 366.81 22.23 Thousand
20 Jan, 2005 393.74 397.1 380.28 393.74 31.08 Thousand
19 Jan, 2005 403.83 407.2 390.37 407.2 8158.00
18 Jan, 2005 403.83 417.29 390.37 417.29 15.22 Thousand
17 Jan, 2005 437.49 437.49 407.2 417.29 2878.00
14 Jan, 2005 427.39 437.49 417.29 417.29 3282.00
13 Jan, 2005 417.29 444.22 397.1 444.22 14.93 Thousand
12 Jan, 2005 440.85 440.85 424.02 424.02 2569.00
11 Jan, 2005 444.22 447.58 430.75 447.58 4091.00
10 Jan, 2005 461.04 461.04 434.12 444.22 3710.00