Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 461.04 464.41 454.31 464.41 2878.00
06 Jan, 2005 464.41 471.14 450.95 467.77 9585.00
05 Jan, 2005 464.41 467.77 461.04 464.41 1998.00
04 Jan, 2005 471.14 471.14 461.04 464.41 3282.00
03 Jan, 2005 467.77 477.87 467.77 467.77 4210.00
31 Dec, 2004 457.68 477.87 457.68 471.14 12.74 Thousand
30 Dec, 2004 454.31 461.04 454.31 457.68 4139.00
29 Dec, 2004 450.95 461.04 450.95 457.68 4995.00
28 Dec, 2004 461.04 464.41 447.58 454.31 18.88 Thousand
27 Dec, 2004 477.87 477.87 461.04 464.41 20.83 Thousand