Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2005 327.78 328.45 323.07 326.43 2878.00
03 Feb, 2005 325.76 334.51 325.09 334.51 3829.00
02 Feb, 2005 333.16 333.16 321.72 325.09 1070.00
01 Feb, 2005 334.51 343.26 333.84 333.84 2664.00
31 Jan, 2005 360.08 360.08 339.89 346.62 5352.00
28 Jan, 2005 322.39 346.62 309.6 346.62 11.77 Thousand
27 Jan, 2005 327.1 327.1 305.57 324.41 10.15 Thousand
26 Jan, 2005 319.7 336.53 299.51 327.78 14.6 Thousand
25 Jan, 2005 319.7 339.89 319.7 319.7 10.79 Thousand
24 Jan, 2005 346.62 349.99 343.26 343.26 15.12 Thousand