Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 403.83 403.83 390.37 390.37 11.13 Thousand
25 Feb, 2005 410.56 410.56 387.01 407.2 23.95 Thousand
24 Feb, 2005 397.1 397.1 380.28 397.1 30.7 Thousand
23 Feb, 2005 360.08 387.01 349.99 373.55 14.12 Thousand
22 Feb, 2005 363.45 363.45 343.26 363.45 10.29 Thousand
21 Feb, 2005 343.26 349.99 336.53 349.99 13.29 Thousand
18 Feb, 2005 321.05 335.18 316.34 329.8 7611.00
17 Feb, 2005 323.07 336.53 309.6 321.05 5090.00
16 Feb, 2005 321.72 326.43 316.34 323.07 2212.00
15 Feb, 2005 333.16 333.16 314.99 314.99 4376.00