Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 477.87 483.93 460.37 481.91 21.28 Thousand
28 Mar, 2005 454.98 491.33 454.98 477.87 14.55 Thousand
25 Mar, 2005 477.87 477.87 461.04 461.04 18.81 Thousand
24 Mar, 2005 477.87 477.87 464.41 471.14 7563.00
23 Mar, 2005 446.91 464.41 437.49 464.41 15.53 Thousand
22 Mar, 2005 449.6 449.6 431.43 448.93 24.16 Thousand
21 Mar, 2005 471.14 471.14 449.6 449.6 18.05 Thousand
18 Mar, 2005 437.49 467.77 437.49 463.06 2854.00
17 Mar, 2005 444.22 463.06 437.49 452.29 5899.00
16 Mar, 2005 444.22 454.31 444.22 453.64 4472.00