Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 463.06 463.06 434.79 434.79 10.46 Thousand
26 Apr, 2005 461.04 464.41 461.04 463.06 3068.00
25 Apr, 2005 466.43 469.79 454.31 461.04 8681.00
22 Apr, 2005 476.52 476.52 454.98 466.43 5019.00
21 Apr, 2005 476.52 476.52 454.31 473.83 12.79 Thousand
20 Apr, 2005 440.85 477.87 440.85 471.81 2283.00
19 Apr, 2005 444.22 461.04 444.22 461.04 4139.00
18 Apr, 2005 477.87 477.87 430.75 450.27 19.17 Thousand
15 Apr, 2005 423.35 457.0 413.93 457.0 5280.00
14 Apr, 2005 433.45 434.79 424.02 427.39 18.71 Thousand