Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 432.1 437.49 428.06 436.81 13.62 Thousand
12 Apr, 2005 430.75 437.49 411.24 434.12 19.33 Thousand
11 Apr, 2005 410.56 430.75 407.87 430.75 22.83 Thousand
08 Apr, 2005 471.14 471.14 438.16 438.16 16.6 Thousand
07 Apr, 2005 477.87 477.87 457.68 471.14 24.42 Thousand
06 Apr, 2005 472.48 482.58 471.81 482.58 10.15 Thousand
04 Apr, 2005 474.5 483.93 471.14 479.89 20.43 Thousand
01 Apr, 2005 478.54 483.93 473.83 483.93 13.98 Thousand
31 Mar, 2005 481.23 488.64 478.54 478.54 25.75 Thousand
30 Mar, 2005 474.5 483.93 471.14 483.93 11.13 Thousand