Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 May, 2005 370.18 392.39 370.18 392.39 18.62 Thousand
11 May, 2005 373.55 390.37 366.81 366.81 43.12 Thousand
10 May, 2005 413.93 424.02 394.41 394.41 36.55 Thousand
09 May, 2005 440.85 452.29 424.02 424.02 37.91 Thousand
06 May, 2005 440.85 456.33 437.49 455.66 30.18 Thousand
05 May, 2005 448.93 456.33 428.06 456.33 8277.00
04 May, 2005 461.04 461.04 433.45 448.93 22.26 Thousand
03 May, 2005 454.31 490.66 435.47 460.37 31.01 Thousand
29 Apr, 2005 437.49 467.77 434.12 465.08 61.74 Thousand
28 Apr, 2005 434.79 448.93 427.39 448.93 14.55 Thousand